Generating table, please wait...
| Logo | Name | Country | Brand Value | Brand Rating | Market Cap | Select |
|---|---|---|---|---|---|---|
![]() | Apple | ![]() | 70605.270,605 | 24AAA+ | 350256350,256 | |
![]() | ![]() | 47462.847,463 | 24AAA+ | 155895155,895 | ||
![]() | Microsoft | ![]() | 4581245,812 | 24AAA+ | 165151165,151 | |
![]() | IBM | ![]() | 39135.239,135 | 21AA+ | 241208241,208 | |
![]() | Walmart | ![]() | 38319.538,320 | 20AA | 155189155,189 | |
![]() | GE | ![]() | 33214.233,214 | 21AA+ | 468286468,286 | |
![]() | Coca-Cola | ![]() | 3108231,082 | 24AAA+ | 8369683,696 | |
![]() | Amazon.com | ![]() | 28664.828,665 | 21AA+ | 9439894,398 | |
![]() | AT&T | ![]() | 28379.428,379 | 21AA+ | 235494235,494 | |
![]() | Verizon | ![]() | 27616.227,616 | 20AA | 203306203,306 | |
![]() | Apple (Handsets Only) | ![]() | 27411.827,412 | 24AAA+ | 135210135,210 | |
![]() | Wells Fargo | ![]() | 23229.223,229 | 21AA+ | 133472133,472 | |
![]() | Bank of America | ![]() | 22909.722,910 | 21AA+ | 5052750,527 | |
![]() | McDonald's | ![]() | 2223022,230 | 23AAA | 102388102,388 | |
![]() | Intel | ![]() | 21907.621,908 | 21AA+ | 113434113,434 | |
![]() | HP | ![]() | 2170721,707 | 21AA+ | 5445454,454 | |
![]() | The Home Depot | ![]() | 20902.120,902 | 19AA- | 6252062,520 | |
![]() | Chase | ![]() | 18963.818,964 | 21AA+ | 6706367,063 | |
![]() | Citi | ![]() | 18638.618,639 | 21AA+ | 6313263,132 | |
![]() | Nike | ![]() | 18619.418,619 | 23AAA | 3563335,633 | |
![]() | American Express | ![]() | 18230.918,231 | 22AAA- | 5347453,474 | |
![]() | UPS | ![]() | 18082.518,083 | 21AA+ | 7375073,750 | |
![]() | Ford | ![]() | 17559.317,559 | 21AA+ | 104206104,206 | |
![]() | Chevron | ![]() | 17510.517,511 | 21AA+ | 194472194,472 | |
![]() | Pepsi | ![]() | 17096.317,096 | 22AAA- | 3060530,605 | |
![]() | Oracle | ![]() | 1703117,031 | 21AA+ | 153428153,428 | |
![]() | ExxonMobil | ![]() | 1641916,419 | 22AAA- | 297853297,853 | |
![]() | Walt Disney | ![]() | 15391.915,392 | 23AAA | 4968049,680 | |
![]() | Target | ![]() | 1526715,267 | 20AA | 5248452,484 | |
![]() | Marlboro | ![]() | 15170.915,171 | 22AAA- | 180739180,739 | |
![]() | PwC | ![]() | 14296.414,296 | 24AAA+ | 0- | |
![]() | Cisco | ![]() | 12865.312,865 | 22AAA- | 5943559,435 | |
![]() | Comcast | ![]() | 12472.512,473 | 21AA+ | 7393473,934 | |
![]() | Olay | ![]() | 11755.811,756 | 20AA | 3657836,578 | |
![]() | Dell | ![]() | 11604.711,605 | 20AA | 2245522,455 | |
![]() | JP Morgan | ![]() | 11602.311,602 | 21AA+ | 4958949,589 | |
![]() | Walgreens | ![]() | 11563.811,564 | 19AA- | 3144731,447 | |
![]() | Sam's Club | ![]() | 11517.311,517 | 19AA- | 3101331,013 | |
| Cingular | ![]() | 1085110,851 | 19AA- | 163116163,116 | ||
![]() | 3M | ![]() | 10716.510,717 | 21AA+ | 5668956,689 | |
![]() | FedEx | ![]() | 10072.210,072 | 21AA+ | 2314123,141 | |
![]() | Unitedhealth | ![]() | 9919.689,920 | 20AA | 4564445,644 | |
![]() | Deloitte | ![]() | 9660.299,660 | 22AAA- | 0- | |
![]() | CVS | ![]() | 9421.29,421 | 19AA- | 5058650,586 | |
![]() | ASDA | ![]() | 9405.539,406 | 19AA- | 2327823,278 | |
![]() | Goldman Sachs | ![]() | 9331.949,332 | 21AA+ | 4478744,787 | |
![]() | Time Warner Cable | ![]() | 9140.019,140 | 20AA | 4344743,447 | |
![]() | Boeing | ![]() | 9021.699,022 | 20AA | 5058450,584 | |
![]() | eBay | ![]() | 8959.18,959 | 23AAA | 2715227,152 | |
![]() | Lowe's | ![]() | 8882.228,882 | 19AA- | 3159031,590 | |
![]() | ![]() | 8792.498,792 | 22AAA- | 0- | ||
| Wachovia Corp | ![]() | 8686.338,686 | 19AA- | 7211972,119 | ||
![]() | Ernst and Young | ![]() | 8537.788,538 | 22AAA- | 0- | |
![]() | TimeWarner | ![]() | 8453.478,453 | 21AA+ | 2870428,704 | |
![]() | Caterpillar | ![]() | 8253.248,253 | 21AA+ | 7678776,787 | |
![]() | DirecTV | ![]() | 8211.878,212 | 20AA | 4233842,338 | |
![]() | Kellogg's | ![]() | 7954.857,955 | 22AAA- | 2536625,366 | |
![]() | Avon | ![]() | 7900.87,901 | 21AA+ | 1165511,655 | |
![]() | Gillette | ![]() | 7805.527,806 | 21AA+ | 2069020,690 | |
![]() | Volvo | ![]() | 76467,646 | 18A+ | 2940029,400 | |
![]() | Costco | ![]() | 7598.197,598 | 19AA- | 3253032,530 | |
![]() | Johnson & Johnson | ![]() | 7328.657,329 | 21AA+ | 6296462,964 | |
![]() | FOX | ![]() | 7279.597,280 | 20AA | 2683626,836 | |
| B&H | ![]() | 7174.887,175 | 18A+ | 4168641,686 | ||
![]() | VISA | ![]() | 7087.337,087 | 22AAA- | 5926859,268 | |
![]() | Apple (handsets only) | ![]() | 69296,929 | 23AAA | 3641136,411 | |
![]() | Starbucks | ![]() | 6750.416,750 | 21AA+ | 2472624,726 | |
![]() | ConocoPhillips | ![]() | 6690.436,690 | 20AA | 108652108,652 | |
![]() | Honeywell | ![]() | 6538.576,539 | 20AA | 4121141,211 | |
![]() | Mclane Company | ![]() | 6504.876,505 | 19AA- | 5123151,231 | |
![]() | Morgan Stanley | ![]() | 6346.586,347 | 20AA | 2729227,292 | |
![]() | Macy's | ![]() | 6301.036,301 | 19AA- | 1576315,763 | |
![]() | Neutrogena | ![]() | 6247.736,248 | 22AAA- | 1430714,307 | |
![]() | MetLife | ![]() | 6108.786,109 | 20AA | 3352233,522 | |
![]() | Union Pacific | ![]() | 5670.045,670 | 20AA | 5186451,864 | |
![]() | Budweiser | ![]() | 5606.665,607 | 22AAA- | 2629326,293 | |
![]() | Merck | ![]() | 55385,538 | 21AA+ | 110603110,603 | |
![]() | Heinz | ![]() | 5373.275,373 | 20AA | 2152821,528 | |
![]() | CenturyLink | ![]() | 5181.225,181 | 20AA | 3994839,948 | |
![]() | MasterCard | ![]() | 5177.125,177 | 21AA+ | 3917739,177 | |
![]() | NBC International | ![]() | 5161.125,161 | 18A+ | 3333333,333 | |
![]() | Subway | ![]() | 5125.385,125 | 22AAA- | 0- | |
![]() | Abbott Labs | ![]() | 50845,084 | 20AA | 8428284,282 | |
![]() | Kraft | ![]() | 5028.945,029 | 21AA+ | 2517725,177 | |
![]() | Kimberly-Clark | ![]() | 5024.585,025 | 21AA+ | 2090720,907 | |
![]() | CBS | ![]() | 4959.824,960 | 18A+ | 1920219,202 | |
![]() | Capital One | ![]() | 4947.414,947 | 20AA | 1910419,104 | |
![]() | Best Buy | ![]() | 4935.894,936 | 18A+ | 1052710,527 | |
![]() | Xbox | ![]() | 4896.844,897 | 21AA+ | 1633316,333 | |
![]() | PNC | ![]() | 4845.354,845 | 20AA | 2860928,609 | |
![]() | Warner Bros. | ![]() | 4843.554,844 | 19AA- | 2078520,785 | |
![]() | Chevrolet | ![]() | 4789.154,789 | 18A+ | 89488,948 | |
![]() | Virgin media | ![]() | 4763.924,764 | 23AAA | 1687516,875 | |
![]() | EMC2 | ![]() | 4699.394,699 | 19AA- | 3627736,277 | |
![]() | Kroger | ![]() | 4561.14,561 | 18A+ | 95039,503 | |
![]() | Yahoo! | ![]() | 4549.884,550 | 20AA | 1897318,973 | |
| Bellsouth Corp | ![]() | 4526.84,527 | 18A+ | 9898098,980 | ||
![]() | Medco | ![]() | 45164,516 | 19AA- | 3011230,112 | |
![]() | U.S. Bank | ![]() | 45144,514 | 19AA- | 4877848,778 | |
| Pizza Hut | ![]() | 4473.144,473 | 18A+ | 2165421,654 | ||
![]() | Publix | ![]() | 4470.374,470 | 17A | 0- | |
![]() | NORDSTROM | ![]() | 4448.014,448 | 19AA- | 1194111,941 | |
![]() | Sysco | ![]() | 4446.884,447 | 18A+ | 1472114,721 | |
![]() | Medtronic | ![]() | 4424.424,424 | 20AA | 4201942,019 | |
![]() | Colgate | ![]() | 4415.184,415 | 18A+ | 2001820,018 | |
| MBNA | ![]() | 4367.384,367 | 16A- | 2472924,729 | ||
![]() | Kohl's | ![]() | 4362.944,363 | 19AA- | 1599415,994 | |
![]() | Prudential(US) | ![]() | 4267.34,267 | 20AA | 2490724,907 | |
![]() | The Bank of New York Mellon | ![]() | 4029.254,029 | 19AA- | 2254222,542 | |
| Lehman Bros | ![]() | 4014.794,015 | 16A- | 3082130,821 | ||
| State Farm | ![]() | 4007.74,008 | 14BBB | 0- | ||
![]() | priceline.com | ![]() | 4000.544,001 | 19AA- | 2466824,668 | |
| SuperValu | ![]() | 3987.373,987 | 19AA- | 1222112,221 | ||
![]() | Safeway | ![]() | 3947.393,947 | 18A+ | 87428,742 | |
![]() | General Motors | ![]() | 3887.543,888 | 19AA- | 2711727,117 | |
![]() | Sprite | ![]() | 3882.283,882 | 21AA+ | 1688416,884 | |
![]() | Kleenex | ![]() | 38573,857 | 18A+ | 2740327,403 | |
![]() | Raytheon | ![]() | 3856.473,856 | 20AA | 1671016,710 | |
![]() | ECHOSTAR | ![]() | 3773.953,774 | 19AA- | 1634916,349 | |
![]() | Staples | ![]() | 3763.583,764 | 19AA- | 72467,246 | |
![]() | Allstate | ![]() | 3763.083,763 | 20AA | 1283712,837 | |
| Washington Mutual | ![]() | 3754.733,755 | 14BBB | 1182711,827 | ||
![]() | Johnson Controls | ![]() | 3747.713,748 | 18A+ | 2663126,631 | |
| Java | ![]() | 3745.773,746 | 17A | 1422914,229 | ||
![]() | Winston | ![]() | 3727.843,728 | 19AA- | 1372613,726 | |
![]() | Estée Lauder | ![]() | 3715.933,716 | 20AA | 73877,387 | |
| AOL | ![]() | 3702.013,702 | 19AA- | 7435374,353 | ||
![]() | Aetna | ![]() | 3689.333,689 | 20AA | 1533915,339 | |
![]() | Sprint | ![]() | 3679.693,680 | 20AA | 2267722,677 | |
![]() | Sprint (Nextel) | ![]() | 3679.693,680 | 20AA | 2267722,677 | |
![]() | MTV | ![]() | 3675.33,675 | 19AA- | 1680116,801 | |
![]() | John Deere | ![]() | 3636.023,636 | 20AA | 5102751,027 | |
![]() | Merrill Lynch | ![]() | 3628.93,629 | 17A | 1335513,355 | |
| Bank of America Merrill Lynch | ![]() | 3628.93,629 | 17A | 1335513,355 | ||
![]() | EXPRESS SCRIPTS | ![]() | 36173,617 | 19AA- | 2357123,571 | |
![]() | Norton | ![]() | 35673,567 | 18A+ | 1438714,387 | |
![]() | Cadbury | ![]() | 3549.593,550 | 20AA | 1708417,084 | |
![]() | QVC | ![]() | 3536.083,536 | 17A | 1351413,514 | |
![]() | Southern Company | ![]() | 3518.263,518 | 22AAA- | 5801458,014 | |
![]() | Mountain Dew | ![]() | 3487.413,487 | 20AA | 81888,188 | |
![]() | Xerox | ![]() | 3485.383,485 | 19AA- | 1930419,304 | |
![]() | OptumHealth | ![]() | 34833,483 | 19AA- | 3331533,315 | |
![]() | International Paper | ![]() | 3461.593,462 | 20AA | 1758617,586 | |
![]() | WellPoint | ![]() | 3460.153,460 | 20AA | 1311113,111 | |
![]() | Pfizer | ![]() | 3433.383,433 | 21AA+ | 164918164,918 | |
| Sun | ![]() | 3419.053,419 | 17A | 1615016,150 | ||
![]() | Comcast (telecoms only) | ![]() | 3401.673,402 | 21AA+ | 2524025,240 | |
![]() | Polo Ralph Lauren | ![]() | 33673,367 | 19AA- | 76737,673 | |
![]() | Victoria's Secret | ![]() | 3344.723,345 | 19AA- | 84018,401 | |
![]() | Sears | ![]() | 3335.613,336 | 18A+ | 65666,566 | |
![]() | General Dynamics | ![]() | 3329.83,330 | 19AA- | 2364123,641 | |
![]() | Lilly | ![]() | 33283,328 | 20AA | 4220442,204 | |
![]() | Texas Instruments | ![]() | 3283.163,283 | 20AA | 3221932,219 | |
| KFC | ![]() | 3273.593,274 | 16A- | 1686816,868 | ||
![]() | CIGNA | ![]() | 3270.53,271 | 19AA- | 91969,196 | |
![]() | C.H. ROBINSON | ![]() | 3241.283,241 | 19AA- | 1158111,581 | |
| Bloomberg | ![]() | 3224.413,224 | 22AAA- | 0- | ||
![]() | Sara Lee | ![]() | 32103,210 | 18A+ | 84658,465 | |
![]() | GMC | ![]() | 3209.233,209 | 18A+ | 40374,037 | |
| FannieMae | ![]() | 3159.023,159 | 16A- | 3593735,937 | ||
![]() | COACH | ![]() | 3133.753,134 | 20AA | 1697516,975 | |
![]() | Green Mountain Coffee | ![]() | 3123.933,124 | 19AA- | 1412914,129 | |
| BNSF Railway | ![]() | 3116.043,116 | 20AA | 3675536,755 | ||
![]() | Conagra | ![]() | 3114.883,115 | 19AA- | 1227912,279 | |
![]() | Wyeth | ![]() | 30973,097 | 19AA- | 0- | |
![]() | Thermo Fisher Scientific | ![]() | 3079.713,080 | 20AA | 2021320,213 | |
![]() | Dow | ![]() | 30613,061 | 19AA- | 3177331,773 | |
![]() | Hershey's | ![]() | 3053.463,053 | 20AA | 1449114,491 | |
| Wrigley's | ![]() | 3050.213,050 | 22AAA- | 1353613,536 | ||
![]() | Emerson | ![]() | 3041.53,042 | 19AA- | 3812838,128 | |
![]() | ESPN | ![]() | 3034.683,035 | 20AA | 1260512,605 | |
![]() | Danaher | ![]() | 3029.363,029 | 20AA | 3683436,834 | |
![]() | CSX | ![]() | 3029.33,029 | 20AA | 3014530,145 | |
![]() | Travelers | ![]() | 3017.863,018 | 20AA | 2139321,393 | |
![]() | Delta | ![]() | 3012.723,013 | 20AA | 1778517,785 | |
![]() | ADM | ![]() | 29992,999 | 18A+ | 1979119,791 | |
![]() | AutoZone | ![]() | 2975.242,975 | 18A+ | 1639516,395 | |
![]() | Champion | ![]() | 2963.312,963 | 17A | 61486,148 | |
![]() | TIFFANY & CO. | ![]() | 2952.642,953 | 22AAA- | 90079,007 | |
![]() | Whole Foods | ![]() | 2946.872,947 | 21AA+ | 1159711,597 | |
![]() | Motorola | ![]() | 2940.332,940 | 19AA- | 1917919,179 | |
![]() | Adobe | ![]() | 2899.82,900 | 20AA | 1304213,042 | |
![]() | Activision Blizzard | ![]() | 2891.672,892 | 18A+ | 1243812,438 | |
![]() | Lockheed Martin | ![]() | 2883.82,884 | 20AA | 94709,470 | |
![]() | Geico | ![]() | 2880.672,881 | 20AA | 2458624,586 | |
![]() | Bed Bath & Beyond | ![]() | 2868.12,868 | 18A+ | 1280312,803 | |
![]() | Hess | ![]() | 2856.262,856 | 19AA- | 2361823,618 | |
![]() | ABC | ![]() | 2854.192,854 | 20AA | 1186311,863 | |
![]() | Nielsen | ![]() | 2851.172,851 | 19AA- | 1664516,645 | |
![]() | Black & Decker | ![]() | 2835.52,836 | 19AA- | 1140511,405 | |
![]() | Norfolk | ![]() | 28192,819 | 20AA | 2939429,394 | |
| The Hartford | ![]() | 2806.712,807 | 18A+ | 2274422,744 | ||
![]() | Qwest | ![]() | 2794.342,794 | 19AA- | 2241722,417 | |
![]() | Fanta | ![]() | 2792.32,792 | 21AA+ | 1262812,628 | |
![]() | Paypal | ![]() | 2791.582,792 | 20AA | 1164811,648 | |
![]() | Sandisk | ![]() | 2782.322,782 | 18A+ | 1004910,049 | |
![]() | Berkshire Hathaway | ![]() | 2769.812,770 | 20AA | 182971182,971 | |
![]() | United | ![]() | 2762.622,763 | 18A+ | 1172011,720 | |
| Rite Aid | ![]() | 2741.772,742 | 16A- | 67626,762 | ||
![]() | Aflac | ![]() | 2736.952,737 | 20AA | 1917219,172 | |
![]() | Dollar General | ![]() | 2733.552,734 | 17A | 1601316,013 | |
![]() | Hertz | ![]() | 2718.692,719 | 19AA- | 1538815,388 | |
| EDS | ![]() | 2711.122,711 | 18A+ | 1121511,215 | ||
![]() | Expedia.com | ![]() | 2702.352,702 | 21AA+ | 72617,261 | |
![]() | Goodyear | ![]() | 2691.342,691 | 19AA- | 63336,333 | |
![]() | Gatorade | ![]() | 2680.692,681 | 21AA+ | 71657,165 | |
![]() | Schering-Plough | ![]() | 26572,657 | 18A+ | 4614246,142 | |
![]() | J.C Penney | ![]() | 2651.832,652 | 19AA- | 79417,941 | |
![]() | Pantene | ![]() | 2643.082,643 | 20AA | 73587,358 | |
![]() | Bristol-Myers Squibb | ![]() | 26432,643 | 19AA- | 5013950,139 | |
![]() | Du Pont | ![]() | 2637.82,638 | 19AA- | 5406054,060 | |
![]() | Electronic Arts (EA) | ![]() | 2628.192,628 | 18A+ | 69816,981 | |
![]() | Harley-Davidson | ![]() | 2616.792,617 | 20AA | 1283512,835 | |
![]() | BB&T | ![]() | 2615.742,616 | 21AA+ | 1642416,424 | |
![]() | Tropicana Beverages | ![]() | 2607.212,607 | 20AA | 61416,141 | |
![]() | Symantec | ![]() | 2605.972,606 | 20AA | 1333113,331 | |
![]() | Duke Energy | ![]() | 25962,596 | 20AA | 2176121,761 | |
![]() | GAP | ![]() | 2588.832,589 | 20AA | 36863,686 | |
![]() | Tyson | ![]() | 25872,587 | 19AA- | 45284,528 | |
![]() | Mckinsey | ![]() | 2578.262,578 | 22AAA- | 0- | |
![]() | Lay's Potato Chips | ![]() | 2576.862,577 | 18A+ | 2156321,563 | |
| Lay’s Potato Chips | ![]() | 2576.862,577 | 18A+ | 2156321,563 | ||
![]() | Covidien | ![]() | 2567.982,568 | 19AA- | 2477824,778 | |
![]() | Marriott | ![]() | 2539.132,539 | 21AA+ | 73517,351 | |
| 7UP | ![]() | 2525.642,526 | 20AA | 1298712,987 | ||
![]() | Newport | ![]() | 2517.52,518 | 19AA- | 1506415,064 | |
![]() | State Street | ![]() | 2517.372,517 | 20AA | 1920019,200 | |
![]() | Cummins | ![]() | 2499.252,499 | 19AA- | 1823618,236 | |
![]() | Applied Materials | ![]() | 24992,499 | 19AA- | 1641816,418 | |
![]() | Edison International | ![]() | 24942,494 | 19AA- | 1109411,094 | |
![]() | Vauxhall | ![]() | 2485.472,485 | 18A+ | 40024,002 | |
| Hilton | ![]() | 2466.822,467 | 22AAA- | 1907319,073 | ||
![]() | PSEG | ![]() | 2462.972,463 | 19AA- | 2497924,979 | |
![]() | CHS | ![]() | 2452.332,452 | 19AA- | 1182711,827 | |
| Taco Bell | ![]() | 2435.862,436 | 17A | 2165421,654 | ||
![]() | BlackRock | ![]() | 2432.932,433 | 19AA- | 2962529,625 | |
![]() | Royal Caribbean Cruises | ![]() | 24322,432 | 20AA | 52565,256 | |
![]() | Whirlpool | ![]() | 24192,419 | 20AA | 55085,508 | |
![]() | McGraw-Hill | ![]() | 24162,416 | 20AA | 94349,434 | |
| Murphy | ![]() | 2415.532,416 | 19AA- | 1228312,283 | ||
![]() | Marathon | ![]() | 2404.772,405 | 20AA | 1726117,261 | |
![]() | Dominion | ![]() | 24012,401 | 20AA | 2172821,728 | |
![]() | Qualcomm | ![]() | 2396.912,397 | 19AA- | 7994079,940 | |
![]() | AIG | ![]() | 2390.172,390 | 17A | 1317713,177 | |
![]() | Aveeno | ![]() | 2383.882,384 | 21AA+ | 1034410,344 | |
| HBO | ![]() | 2356.972,357 | 19AA- | 1001910,019 | ||
| Turner | ![]() | 2348.512,349 | 19AA- | 1001910,019 | ||
| FPL | ![]() | 2342.452,342 | 18A+ | 4065540,655 | ||
| Progressive | ![]() | 2329.192,329 | 19AA- | 1408614,086 | ||
![]() | Ameriprise Financial | ![]() | 2313.52,314 | 20AA | 1049310,493 | |
![]() | ADP | ![]() | 2307.752,308 | 20AA | 1913619,136 | |
| BD | ![]() | 2294.552,295 | 20AA | 1759117,591 | ||
![]() | KKR | ![]() | 2291.42,291 | 18A+ | 84398,439 | |
![]() | Charter | ![]() | 2259.662,260 | 19AA- | 1799717,997 | |
![]() | Campbell's | ![]() | 22352,235 | 19AA- | 1207512,075 | |
![]() | Banamex | ![]() | 2221.632,222 | 20AA | 1088410,884 | |
![]() | BNSF RAILWAY | ![]() | 21972,197 | 21AA+ | 3346533,465 | |
![]() | CSC | ![]() | 21802,180 | 19AA- | 59015,901 | |
![]() | SunTrust | ![]() | 2169.452,169 | 19AA- | 84848,484 | |
| Southwest Airlines | ![]() | 2165.882,166 | 18A+ | 82768,276 | ||
![]() | Mobil | ![]() | 21012,101 | 20AA | 356379356,379 | |
| DURACELL | ![]() | 2078.852,079 | 19AA- | 208333208,333 | ||
| AES | ![]() | 2074.22,074 | 18A+ | 3118631,186 | ||
| Smith Barney | ![]() | 2068.222,068 | 17A | 1560815,608 | ||
| Esso | ![]() | 2038.682,039 | 17A | 387486387,486 | ||
![]() | BAXTER | ![]() | 20352,035 | 19AA- | 3288632,886 | |
| alltel | ![]() | 2027.842,028 | 16A- | 2588325,883 | ||
| News Corp | ![]() | 2015.32,015 | 17A | 7566275,662 | ||
![]() | Bacardi | ![]() | 2009.392,009 | 21AA+ | 0- | |
| AEP | ![]() | 2007.342,007 | 17A | 3342133,421 | ||
| Kodak | ![]() | 1991.611,992 | 19AA- | 49484,948 | ||
![]() | Clean & Clear | ![]() | 1990.21,990 | 20AA | 50455,045 | |
| Liberty Global | ![]() | 1984.61,985 | 17A | 3227332,273 | ||
![]() | lenovo | ![]() | 1969.561,970 | 20AA | 41324,132 | |
![]() | Oxy | ![]() | 19691,969 | 20AA | 6557565,575 | |
| L-3 Communications | ![]() | 1937.251,937 | 18A+ | 1671816,718 | ||
![]() | T.J. Maxx | ![]() | 19351,935 | 19AA- | 1626816,268 | |
| Carrier | ![]() | 1924.281,924 | 18A+ | 8243682,436 | ||
| kmart | ![]() | 1906.471,906 | 16A- | 1239012,390 | ||
| Northrop Grumman | ![]() | 1877.271,877 | 17A | 3000930,009 | ||
| HSN | ![]() | 1870.881,871 | 14BBB | 66996,699 | ||
| MATTEL | ![]() | 1869.821,870 | 19AA- | 64716,471 | ||
| United Airlines | ![]() | 1860.751,861 | 18A+ | 65916,591 | ||
| Dean FOODS | ![]() | 1849.131,849 | 17A | 73917,391 | ||
| Jaguar | ![]() | 1840.071,840 | 22AAA- | 0- | ||
![]() | Levi's | ![]() | 1826.881,827 | 21AA+ | 34463,446 | |
![]() | Charles Schwab | ![]() | 1808.161,808 | 20AA | 1369013,690 | |
| Constellation Energy | ![]() | 1807.421,807 | 16A- | 2245922,459 | ||
| Cognizant Tech | ![]() | 17981,798 | 19AA- | 1929619,296 | ||
| Gannett | ![]() | 1774.41,774 | 17A | 1449414,494 | ||
![]() | Franklin Templeton Investments | ![]() | 1760.171,760 | 19AA- | 2016820,168 | |
| PG&E | ![]() | 1752.391,752 | 16A- | 2724927,249 | ||
![]() | American Airlines | ![]() | 1745.311,745 | 19AA- | 63756,375 | |
| AMGEN | ![]() | 1719.361,719 | 21AA+ | 6167361,673 | ||
| Entergy | ![]() | 1690.271,690 | 17A | 3324233,242 | ||
![]() | UPC | ![]() | 1684.261,684 | 18A+ | 1343113,431 | |
| Paramount | ![]() | 1682.071,682 | 18A+ | 1827818,278 | ||
| Eli Lilly & Co | ![]() | 1681.931,682 | 16A- | 6119761,197 | ||
![]() | Continental Airlines | ![]() | 1674.731,675 | 19AA- | 60356,035 | |
| L3 Communications | ![]() | 1672.181,672 | 19AA- | 1303313,033 | ||
![]() | Optimum | ![]() | 1652.851,653 | 18A+ | 1272212,722 | |
| Lee | ![]() | 1642.431,642 | 19AA- | 86618,661 | ||
![]() | Fifth Third Bank | ![]() | 1607.791,608 | 20AA | 1089010,890 | |
![]() | JPMorganChase | ![]() | 16071,607 | 20AA | 172325172,325 | |
| LaSalle Bank | ![]() | 1583.941,584 | 18A+ | 61936,193 | ||
| CAMEL | ![]() | 1570.841,571 | 17A | 5558955,589 | ||
![]() | Western Union | ![]() | 15421,542 | 19AA- | 1306313,063 | |
| VALERO | ![]() | 1521.691,522 | 17A | 1559115,591 | ||
| McKESSON | ![]() | 1520.031,520 | 21AA+ | 1194511,945 | ||
| Quicksilver | ![]() | 1518.261,518 | 20AA | 25342,534 | ||
![]() | J:Com | ![]() | 1489.311,489 | 18A+ | 1062010,620 | |
| SOUTHWEST | ![]() | 1476.361,476 | 19AA- | 53605,360 | ||
| P&G | ![]() | 1421.361,421 | 21AA+ | 208333208,333 | ||
![]() | Blackstone | ![]() | 1404.921,405 | 20AA | 1492414,924 | |
| Carnival | ![]() | 1403.981,404 | 18A+ | 2575225,752 | ||
| Exelon | ![]() | 1393.761,394 | 18A+ | 4824548,245 | ||
| Bear Stearns | ![]() | 1390.911,391 | 16A- | 1155211,552 | ||
![]() | Nextel (NII) | ![]() | 1389.721,390 | 18A+ | 66466,646 | |
| T.J.maxx | ![]() | 1376.281,376 | 16A- | 88108,810 | ||
![]() | US Airways | ![]() | 1373.751,374 | 19AA- | 40054,005 | |
| PENSKE CORPORATION | ![]() | 1338.061,338 | 17A | 33413,341 | ||
![]() | Motorola (Handsets Only) | ![]() | 1327.921,328 | 19AA- | 56475,647 | |
| Wachovia | ![]() | 1319.161,319 | 14BBB | 1220912,209 | ||
| OLD NAVY | ![]() | 1303.641,304 | 16A- | 70267,026 | ||
![]() | CVS Caremark | ![]() | 1300.91,301 | 16A- | 4671446,714 | |
![]() | Discover | ![]() | 1291.41,291 | 18A+ | 1256612,566 | |
| AVERY DENNISON | ![]() | 1284.911,285 | 17A | 53485,348 | ||
![]() | M.A.C. | ![]() | 1258.391,258 | 21AA+ | 28412,841 | |
![]() | Jack Daniels | ![]() | 1246.381,246 | 22AAA- | 0- | |
![]() | Invesco | ![]() | 1220.541,221 | 19AA- | 84208,420 | |
![]() | Morgan Stanley Smith Barney | ![]() | 12061,206 | 16A- | 97629,762 | |
![]() | Clear Media | ![]() | 1204.781,205 | 18A+ | 63556,355 | |
![]() | HARRIS CORP | ![]() | 1203.81,204 | 20AA | 60636,063 | |
![]() | CME | ![]() | 1171.061,171 | 20AA | 1773617,736 | |
![]() | Juniper Networks | ![]() | 1157.21,157 | 20AA | 84188,418 | |
![]() | Northern Trust | ![]() | 1149.61,150 | 21AA+ | 92279,227 | |
![]() | Johnson's | ![]() | 11481,148 | 21AA+ | 43904,390 | |
![]() | Regions | ![]() | 1141.171,141 | 18A+ | 48084,808 | |
| National City | ![]() | 1140.471,140 | 18A+ | 40924,092 | ||
![]() | Keycorp | ![]() | 1127.021,127 | 18A+ | 68036,803 | |
![]() | MetroPCS | ![]() | 1026.911,027 | 19AA- | 58265,826 | |
![]() | TD AMERITRADE | ![]() | 1024.531,025 | 19AA- | 94539,453 | |
![]() | M&T Bank | ![]() | 1010.121,010 | 19AA- | 89578,957 | |
![]() | NYSE Euronext | ![]() | 1001.011,001 | 20AA | 75407,540 | |
![]() | Frontier | ![]() | 978.86979 | 19AA- | 1394413,944 | |
![]() | Grey Goose | ![]() | 945.298945 | 21AA+ | 0- | |
![]() | Raymond James | ![]() | 937.038937 | 19AA- | 36443,644 | |
![]() | Revlon | ![]() | 922.222922 | 16A- | 18511,851 | |
![]() | NASDAQ OMX | ![]() | 890.65891 | 21AA+ | 40074,007 | |
![]() | Windstream | ![]() | 889.31889 | 19AA- | 1217212,172 | |
![]() | T. Rowe Price | ![]() | 841.432841 | 18A+ | 1356113,561 | |
![]() | U.S. Cellular | ![]() | 835.78836 | 19AA- | 37643,764 | |
![]() | McCann Erickson Worldwide | ![]() | 793.01793 | 18A+ | 56525,652 | |
![]() | Level 3 | ![]() | 790.49790 | 19AA- | 1502815,028 | |
![]() | Gallo Family Vineyards | ![]() | 790.384790 | 19AA- | 0- | |
![]() | Clinique | ![]() | 789.718790 | 22AAA- | 13251,325 | |
| Union Bank Of California | ![]() | 787.826788 | 17A | 63096,309 | ||
| Countrywide | ![]() | 783.353783 | 11BB | 36633,663 | ||
![]() | Softsoap | ![]() | 753.544754 | 20AA | 29292,929 | |
![]() | Anixter | ![]() | 732.33732 | 19AA- | 26392,639 | |
![]() | Irish Spring | ![]() | 715.382715 | 18A+ | 24412,441 | |
![]() | LPL Financial | ![]() | 714.348714 | 17A | 31183,118 | |
| Zions Bancorp | ![]() | 704.171704 | 16A- | 47044,704 | ||
![]() | Corning | ![]() | 692.45692 | 20AA | 1727217,272 | |
![]() | Sallie Mae | ![]() | 686.096686 | 18A+ | 66646,664 | |
![]() | American Tower | ![]() | 680.96681 | 18A+ | 2763727,637 | |
![]() | Starent | ![]() | 679.33679 | 21AA+ | 26412,641 | |
| Compass Bank | ![]() | 650.493650 | 17A | 43234,323 | ||
![]() | Crown Castle | ![]() | 637.05637 | 18A+ | 1912819,128 | |
| Amsouth Bank | ![]() | 626.487626 | 16A- | 55755,575 | ||
![]() | E*TRADE FINANCIAL Corp | ![]() | 621.886622 | 19AA- | 21362,136 | |
![]() | Clearwire | ![]() | 602.11602 | 18A+ | 78317,831 | |
![]() | PAETEC | ![]() | 589.64590 | 18A+ | 22152,215 | |
![]() | CommScope | ![]() | 589.32589 | 17A | 28462,846 | |
| North Fork Banc Corp | ![]() | 582.128582 | 16A- | 71537,153 | ||
![]() | Tandberg ASA | ![]() | 580.89581 | 21AA+ | 39623,962 | |
![]() | EchoStar | ![]() | 577.65578 | 18A+ | 34803,480 | |
![]() | Ciena | ![]() | 572.53573 | 18A+ | 20962,096 | |
![]() | Legg Mason | ![]() | 563.321563 | 18A+ | 32073,207 | |
![]() | Huntington Bancshares | ![]() | 562.189562 | 18A+ | 43244,324 | |
![]() | TBWA Worldwide | ![]() | 560.23560 | 20AA | 1437114,371 | |
![]() | Polycom | ![]() | 547.49547 | 18A+ | 32943,294 | |
![]() | Leap | ![]() | 545.32545 | 18A+ | 31213,121 | |
![]() | Comerica | ![]() | 544.163544 | 19AA- | 47944,794 | |
![]() | DDB Worldwide | ![]() | 531.17531 | 20AA | 1437114,371 | |
| Egg | ![]() | 529.591530 | 16A- | 32353,235 | ||
| M&I Bank | ![]() | 525.575526 | 16A- | 38913,891 | ||
![]() | JDSU | ![]() | 520.18520 | 18A+ | 20362,036 | |
![]() | BBDO Worldwide | ![]() | 516.51517 | 20AA | 1437114,371 | |
![]() | Speed Stick | ![]() | 497.568498 | 18A+ | 24412,441 | |
![]() | Equinix | ![]() | 484.75485 | 18A+ | 64286,428 | |
| Huntington | ![]() | 484.692485 | 14BBB | 45664,566 | ||
![]() | DraftFCB | ![]() | 483.64484 | 17A | 56525,652 | |
![]() | RoC | ![]() | 471.563472 | 22AAA- | 11051,105 | |
| First Horizon National Corporation | ![]() | 454.804455 | 14BBB | 22092,209 | ||
![]() | CIT | ![]() | 441.371441 | 18A+ | 68256,825 | |
![]() | Jim Beam | ![]() | 427.952428 | 19AA- | 0- | |
![]() | tw telecom | ![]() | 419.03419 | 17A | 34053,405 | |
![]() | Citizens | ![]() | 411.26411 | 18A+ | 16671,667 | |
![]() | Coty | ![]() | 409.273409 | 20AA | 0- | |
![]() | XO Communications | ![]() | 406.89407 | 17A | 11671,167 | |
![]() | Cincinnati Bell | ![]() | 400.8401 | 18A+ | 31583,158 | |
![]() | BOK Financial | ![]() | 400.146400 | 19AA- | 36683,668 | |
| Metavante | ![]() | 400.099400 | 16A- | 29742,974 | ||
![]() | Stifel Financial Corp | ![]() | 399.754400 | 17A | 15641,564 | |
![]() | Head & Shoulders | ![]() | 393.73394 | 20AA | 11161,116 | |
![]() | Lamar Advertising | ![]() | 375.42375 | 16A- | 56565,656 | |
![]() | Elizabeth Arden | ![]() | 353.266353 | 19AA- | 825825 | |
![]() | AMG | ![]() | 338.29338 | 19AA- | 42414,241 | |
![]() | Commerce Bancorp | ![]() | 334.031334 | 14BBB | 0- | |
![]() | TCF | ![]() | 333.241333 | 20AA | 15261,526 | |
![]() | Sovereign Bank | ![]() | 324324 | 20AA | 21192,119 | |
![]() | Jefferies | ![]() | 322.948323 | 19AA- | 23562,356 | |
![]() | Arris | ![]() | 320.63321 | 18A+ | 929929 | |
![]() | Global Payments | ![]() | 318318 | 16A- | 40184,018 | |
![]() | Dewar's | ![]() | 316.228316 | 18A+ | 0- | |
![]() | Finisar | ![]() | 316.22316 | 17A | 14631,463 | |
![]() | First Horizon | ![]() | 316.189316 | 18A+ | 19051,905 | |
![]() | First Citizens Bank | ![]() | 314.892315 | 19AA- | 17541,754 | |
![]() | Knight | ![]() | 314.451314 | 17A | 11131,113 | |
| US Trust | ![]() | 307.996308 | 19AA- | 19661,966 | ||
![]() | Eaton Vance | ![]() | 306.314306 | 18A+ | 26072,607 | |
![]() | VTR | ![]() | 306.31306 | 18A+ | 21862,186 | |
![]() | Harte-Hanks | ![]() | 299.91300 | 17A | 943943 | |
![]() | Interactive Brokers | ![]() | 299299 | 17A | 65046,504 | |
![]() | Space Systems/Loral | ![]() | 297.42297 | 17A | 14291,429 | |
![]() | FairPoint Communications | ![]() | 293.01293 | 17A | 11491,149 | |
![]() | William Lawson's | ![]() | 288.41288 | 18A+ | 0- | |
![]() | ViaSat | ![]() | 286.21286 | 17A | 23502,350 | |
![]() | Waddell & Reed | ![]() | 284.163284 | 19AA- | 20082,008 | |
![]() | Comverse | ![]() | 283.99284 | 17A | 10151,015 | |
![]() | AmeriCredit | ![]() | 282.349282 | 17A | 0- | |
![]() | 3Com | ![]() | 276276 | 18A+ | 29062,906 | |
![]() | Bombay Sapphire | ![]() | 273.595274 | 20AA | 0- | |
| NY Community Bank | ![]() | 272.194272 | 16A- | 56755,675 | ||
![]() | PFPC | ![]() | 266.427266 | 17A | 26492,649 | |
![]() | ICE | ![]() | 260.78261 | 18A+ | 82488,248 | |
![]() | RF Micro Devices | ![]() | 259.23259 | 18A+ | 11411,141 | |
![]() | UPC (telecoms only) | ![]() | 258.14258 | 17A | 32143,214 | |
![]() | Vonage | ![]() | 257.53258 | 17A | 731731 | |
![]() | M&I | ![]() | 256.533257 | 17A | 0- | |
![]() | FairPoint | ![]() | 253253 | 17A | 33 | |
![]() | Platronics | ![]() | 246.94247 | 19AA- | 11641,164 | |
![]() | NYCB | ![]() | 245.412245 | 18A+ | 51395,139 | |
![]() | ADTRAN | ![]() | 241.01241 | 18A+ | 18451,845 | |
![]() | Lowe & Partners | ![]() | 238.91239 | 17A | 56525,652 | |
![]() | Robert Mondavi | ![]() | 235.534236 | 18A+ | 0- | |
![]() | SBA Communications | ![]() | 230.48230 | 18A+ | 71227,122 | |
| Hughes | ![]() | 229.74230 | 18A+ | 11091,109 | ||
![]() | LIBERTYGLOBAL | ![]() | 229.17229 | 19AA- | 3123631,236 | |
![]() | Commerce Bank | ![]() | 227.187227 | 18A+ | 32063,206 | |
![]() | Federated | ![]() | 225.392225 | 17A | 14921,492 | |
![]() | First Niagra | ![]() | 220.736221 | 18A+ | 29192,919 | |
![]() | BGC Partners | ![]() | 219.637220 | 17A | 14481,448 | |
![]() | Synovus | ![]() | 215.235215 | 19AA- | 10521,052 | |
![]() | Och-Ziff | ![]() | 214.952215 | 17A | 31843,184 | |
![]() | Neustar | ![]() | 213.55214 | 18A+ | 18251,825 | |
![]() | People's United Bank | ![]() | 213.39213 | 18A+ | 43904,390 | |
![]() | Fannie Mae | ![]() | 210.849211 | 16A- | 11261,126 | |
![]() | ITG | ![]() | 209.23209 | 19AA- | 599599 | |
| Bok Financial Corporation | ![]() | 208.971209 | 14BBB | 32523,252 | ||
![]() | City National Bank | ![]() | 203.009203 | 19AA- | 21862,186 | |
![]() | Courvoisier | ![]() | 200.37200 | 19AA- | 0- | |
| Timber Hill | ![]() | 200.24200 | 18A+ | 483483 | ||
![]() | Nelnet | ![]() | 198.857199 | 18A+ | 11391,139 | |
![]() | IBM Interactive | ![]() | 198.48198 | 14BBB | 0- | |
![]() | Janus | ![]() | 197.143197 | 19AA- | 10801,080 | |
![]() | Hudson City Savings Bank | ![]() | 195.629196 | 18A+ | 31413,141 | |
![]() | General Communications | ![]() | 192.92193 | 17A | 13111,311 | |
| The First Marblehead Corporation | ![]() | 189.361189 | 17A | 36063,606 | ||
![]() | Savvis | ![]() | 187.56188 | 17A | 19071,907 | |
| Wintrust Financial | ![]() | 187.45187 | 18A+ | 998998 | ||
![]() | Fortress | ![]() | 185.811186 | 16A- | 15931,593 | |
![]() | SVB Financial Group | ![]() | 185.775186 | 20AA | 19101,910 | |
![]() | Hancock Bank | ![]() | 183.121183 | 18A+ | 25802,580 | |
| Accredited Home Lenders | ![]() | 180.908181 | 14BBB | 15791,579 | ||
![]() | Syniverse | ![]() | 180.27180 | 17A | 19691,969 | |
![]() | Fidelity | National Financial | ![]() | 179.011179 | 16A- | 514514 | |
![]() | GFI | ![]() | 174.528175 | 18A+ | 478478 | |
![]() | Webster Bank | ![]() | 173.269173 | 18A+ | 16301,630 | |
![]() | RCN | ![]() | 173.02173 | 18A+ | 11681,168 | |
![]() | MasTec | ![]() | 173173 | 18A+ | 983983 | |
| Investors Bank | ![]() | 172.211172 | 16A- | 18091,809 | ||
![]() | Hardys | ![]() | 172.2172 | 18A+ | 0- | |
![]() | Southern Comfort | ![]() | 171.36171 | 18A+ | 0- | |
| Greenhill | ![]() | 169.23169 | 18A+ | 23382,338 | ||
![]() | BancorpSouth | ![]() | 167.884168 | 18A+ | 843843 | |
![]() | Frost Bank | ![]() | 167.7168 | 19AA- | 31133,113 | |
![]() | Associated Bank | ![]() | 167.634168 | 18A+ | 17881,788 | |
![]() | East West Bank | ![]() | 166.904167 | 19AA- | 22102,210 | |
![]() | Umpqua Bank | ![]() | 165.958166 | 20AA | 13731,373 | |
![]() | ADC | ![]() | 161.95162 | 17A | 12551,255 | |
![]() | Wilmington Trust | ![]() | 160.447160 | 17A | 0- | |
![]() | Evercore Partners | ![]() | 160.063160 | 18A+ | 10141,014 | |
![]() | harmonic | ![]() | 157.76158 | 18A+ | 407407 | |
![]() | TDS | ![]() | 157.49157 | 19AA- | 583583 | |
| Fulton Financial Corporation | ![]() | 156.265156 | 19AA- | 18341,834 | ||
![]() | First Republic Bank | ![]() | 152.299152 | 17A | 38243,824 | |
| Pacific Capital Bancorp | ![]() | 152.158152 | 16A- | 814814 | ||
| IBC Bank | ![]() | 151.645152 | 16A- | 13831,383 | ||
![]() | KNOLOGY | ![]() | 149.38149 | 17A | 12181,218 | |
![]() | World Acceptance | ![]() | 149.36149 | 17A | 10201,020 | |
![]() | Valley National Bancorp | ![]() | 149.284149 | 19AA- | 19471,947 | |
| Bank West | ![]() | 148.98149 | 14BBB | 541541 | ||
![]() | Acme Packet | ![]() | 148.79149 | 17A | 23232,323 | |
![]() | FirstMerit Bank | ![]() | 146.473146 | 17A | 15501,550 | |
| Whitney | ![]() | 145.41145 | 14BBB | 15031,503 | ||
| The South Financial Group | ![]() | 144.356144 | 16A- | 983983 | ||
![]() | PGi | ![]() | 144.1144 | 17A | 545545 | |
![]() | Atlantic Tele-Network | ![]() | 144144 | 19AA- | 792792 | |
![]() | Zions Bancorporation | ![]() | 142.307142 | 19AA- | 943943 | |
![]() | UMB | ![]() | 140.695141 | 17A | 14151,415 | |
![]() | Trustmark National Bank | ![]() | 140.515141 | 19AA- | 14241,424 | |
![]() | Atheros Communications | ![]() | 140.34140 | 17A | 13331,333 | |
| Boston Private | ![]() | 140.051140 | 16A- | 848848 | ||
| Freddie Mac | ![]() | 139.323139 | 11BB | 25432,543 | ||
![]() | Wieden & Kennedy | ![]() | 137.96138 | 14BBB | 0- | |
![]() | Boost Mobile | ![]() | 137.41137 | 18A+ | 725725 | |
![]() | Infinera | ![]() | 136.25136 | 17A | 597597 | |
![]() | UniTek Global | ![]() | 135.17135 | 17A | 0- | |
![]() | Bank of Hawaii | ![]() | 135.16135 | 18A+ | 19591,959 | |
![]() | NETGEAR | ![]() | 130.6131 | 18A+ | 824824 | |
| KBW | ![]() | 126.659127 | 17A | 437437 | ||
![]() | Calix | ![]() | 126.56127 | 17A | 386386 | |
![]() | Astoria Financial Corp | ![]() | 126126 | 18A+ | 10021,002 | |
![]() | Nextel | ![]() | 125.95126 | 19AA- | 66466,646 | |
| Sterling Savings Bank | ![]() | 124.057124 | 16A- | 703703 | ||
![]() | Dollar Financial Corp | ![]() | 121121 | 16A- | 474474 | |
![]() | F.N.B. Corporation | ![]() | 120.846121 | 17A | 13641,364 | |
![]() | nTelos | ![]() | 120.51121 | 17A | 10431,043 | |
![]() | AboveNet | ![]() | 119.69120 | 17A | 14601,460 | |
![]() | DigitalGlobe | ![]() | 116.84117 | 17A | 11501,150 | |
![]() | Cablevision | ![]() | 114.33114 | 19AA- | 1495114,951 | |
![]() | Hypercom | ![]() | 114.17114 | 17A | 544544 | |
![]() | Iridium | ![]() | 113.24113 | 17A | 605605 | |
![]() | Chicago Board Options Exchange | ![]() | 111.01111 | 18A+ | 21032,103 | |
| GLG | ![]() | 110.461110 | 8B | 609609 | ||
![]() | AKQA | ![]() | 107.74108 | 14BBB | 0- | |
| Compucredit | ![]() | 107.161107 | 16A- | 416416 | ||
![]() | Hawaiian Telcom | ![]() | 106.08106 | 17A | 0- | |
| FBR | ![]() | 104.618105 | 16A- | 501501 | ||
| Susquehanna | ![]() | 104.425104 | 14BBB | 14501,450 | ||
| United Community Bank | ![]() | 103.503104 | 16A- | 712712 | ||
| Cathay Bank | ![]() | 103.088103 | 16A- | 11721,172 | ||
![]() | Comtech Telecommunications | ![]() | 101.45101 | 17A | 383383 | |
![]() | GeoEye | ![]() | 101.36101 | 17A | 974974 | |
| Colonial BancGroup | ![]() | 101.282101 | 14BBB | 504504 | ||
![]() | IXIA | ![]() | 100.1100 | 17A | 612612 | |
![]() | Clemenger | ![]() | 99.82100 | 17A | 1437114,371 | |
![]() | InterDigital | ![]() | 98.1498 | 18A+ | 808808 | |
![]() | Starent Networks | ![]() | 9898 | 18A+ | 24952,495 | |
| Guaranty Financial Group | ![]() | 96.903497 | 14BBB | 294294 | ||
| United Bank | ![]() | 94.460194 | 16A- | 11761,176 | ||
![]() | Cogent | ![]() | 93.6994 | 17A | 859859 | |
| First Community Bancorp | ![]() | 93.447193 | 16A- | 10111,011 | ||
| First Midwest Bank | ![]() | 93.423693 | 14BBB | 13041,304 | ||
![]() | Conoslidated | ![]() | 92.2992 | 17A | 13391,339 | |
![]() | BLACK BOX | ![]() | 91.7192 | 16A- | 589589 | |
![]() | Tellabs | ![]() | 90.9691 | 17A | 496496 | |
| Wam!Net | ![]() | 90.9191 | 17A | 10271,027 | ||
![]() | GLOBECOMM | ![]() | 90.2690 | 17A | 303303 | |
![]() | ACS | ![]() | 88.2688 | 17A | 843843 | |
![]() | Verint | ![]() | 88.1188 | 17A | 353353 | |
![]() | Powerwave | ![]() | 85.5886 | 18A+ | 442442 | |
| Provident Bank | ![]() | 85.2485 | 16A- | 535535 | ||
| MB Financial | ![]() | 85.193985 | 16A- | 10021,002 | ||
| Glacier Bank | ![]() | 85.032285 | 16A- | 856856 | ||
![]() | PLP | ![]() | 84.284 | 17A | 273273 | |
| The Student Loan Corporation | ![]() | 83.980984 | 11BB | 745745 | ||
| Iowa Telecom | ![]() | 83.7784 | 18A+ | 10581,058 | ||
![]() | Gt&T | ![]() | 83.584 | 17A | 440440 | |
![]() | Shentel | ![]() | 82.6183 | 17A | 462462 | |
| Assurance Wireless | ![]() | 80.7881 | 18A+ | 666666 | ||
| Alabama National Bancorporation | ![]() | 80.421380 | 16A- | 15621,562 | ||
| Park National Corporation | ![]() | 80.30880 | 16A- | 814814 | ||
| Collegiate Funding Services | ![]() | 80.272180 | 16A- | 604604 | ||
| Citizens Bank | ![]() | 79.952580 | 17A | 277277 | ||
![]() | CPI | ![]() | 79.4679 | 17A | 386386 | |
| Southwest Securities | ![]() | 78.791879 | 16A- | 594594 | ||
| Virgin Mobile | ![]() | 78.1278 | 17A | 666666 | ||
| United Commercial Bank | ![]() | 77.638178 | 16A- | 507507 | ||
![]() | Richards Group | ![]() | 77.1877 | 8B | 0- | |
![]() | Sonus | ![]() | 75.0575 | 17A | 324324 | |
![]() | Cramer-Krasselt | ![]() | 74.4874 | 11BB | 0- | |
![]() | Neutral Tandem | ![]() | 74.3974 | 17A | 257257 | |
![]() | ARUBA | ![]() | 7373 | 18A+ | 819819 | |
| First Charter | ![]() | 71.964472 | 16A- | 952952 | ||
![]() | Teklec | ![]() | 69.8970 | 18A+ | 210210 | |
| Labranche | ![]() | 65.719866 | 8B | 309309 | ||
| Westamerica Bank | ![]() | 65.423465 | 16A- | 12921,292 | ||
| Penson Worldwide | ![]() | 64.926365 | 16A- | 324324 | ||
![]() | SureWest | ![]() | 64.8665 | 17A | 360360 | |
| Motricity | ![]() | 64.7165 | 18A+ | 500500 | ||
![]() | USAMOBILITY | ![]() | 63.0463 | 17A | 339339 | |
![]() | Campbell-Ewald | ![]() | 62.7463 | 16A- | 56525,652 | |
| Thornburg Mortgage | ![]() | 62.511163 | 6CCC | 12761,276 | ||
![]() | Hill Holliday | ![]() | 62.3562 | 16A- | 56525,652 | |
![]() | Internap Network | ![]() | 61.0261 | 17A | 304304 | |
![]() | IPG Photonics | ![]() | 60.1760 | 17A | 970970 | |
| Primus | ![]() | 60.1160 | 17A | 345345 |